Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.08. 17:0018.08. 17:00
19.08. 17:0020.08. 17:0021.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.08.2025 13:09:1700,0000,002315 040,002115 042,002015 798,000,0000,0000,0000,0000,000
19.08.2025 13:09:1700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 13:09:1700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 13:09:1700,0000,0000,00315 040,00115 042,0016 166,00200,0000,0000,0000,000
19.08.2025 13:09:0300,0000,002315 040,002115 042,002015 806,0016 166,00200,0000,0000,0000,000
19.08.2025 13:08:3300,0000,002315 040,002115 042,002015 806,000,0000,0000,0000,0000,000
19.08.2025 13:08:3100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 13:08:3100,0000,0000,00315 040,00115 042,0016 184,00200,0000,0000,0000,000
19.08.2025 13:04:0500,0000,002315 040,002115 042,002015 824,0016 184,00200,0000,0000,0000,000
19.08.2025 13:04:0200,0000,002315 040,002115 042,002015 824,000,0000,0000,0000,0000,000
19.08.2025 13:04:0200,0000,002315 040,002115 042,002015 824,000,0000,0000,0000,0000,000
19.08.2025 13:04:0200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 13:04:0200,0000,0000,00315 040,00115 042,0016 190,00200,0000,0000,0000,000
19.08.2025 13:03:2100,0000,002315 040,002115 042,002015 830,0016 190,00200,0000,0000,0000,000
19.08.2025 13:03:1800,0000,002315 040,002115 042,002015 830,000,0000,0000,0000,0000,000
19.08.2025 13:03:1700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 13:03:1700,0000,0000,00315 040,00115 042,0016 188,00200,0000,0000,0000,000
19.08.2025 13:03:1700,0000,0000,00315 040,00115 042,0016 188,00200,0000,0000,0000,000
19.08.2025 13:02:3700,0000,002315 040,002115 042,002015 828,0016 188,00200,0000,0000,0000,000
19.08.2025 13:02:3700,0000,002315 040,002115 042,002015 828,0016 188,00200,0000,0000,0000,000
19.08.2025 13:02:3300,0000,002315 040,002115 042,002015 828,000,0000,0000,0000,0000,000
19.08.2025 13:02:3200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 13:02:3200,0000,0000,00315 040,00115 042,0016 164,00200,0000,0000,0000,000
19.08.2025 13:01:5000,0000,002315 040,002115 042,002015 804,0016 164,00200,0000,0000,0000,000
19.08.2025 13:01:4600,0000,002315 040,002115 042,002015 804,000,0000,0000,0000,0000,000
19.08.2025 13:01:4600,0000,002315 040,002115 042,002015 804,000,0000,0000,0000,0000,000
19.08.2025 13:01:4600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 13:01:4600,0000,0000,00315 040,00115 042,0016 166,00200,0000,0000,0000,000
19.08.2025 13:00:2100,0000,002315 040,002115 042,002015 806,0016 166,00200,0000,0000,0000,000
19.08.2025 13:00:1800,0000,002315 040,002115 042,002015 806,000,0000,0000,0000,0000,000
19.08.2025 13:00:1700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 13:00:1700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 13:00:1700,0000,0000,00315 040,00115 042,0016 194,00200,0000,0000,0000,000
19.08.2025 12:53:3500,0000,002315 040,002115 042,002015 834,0016 194,00200,0000,0000,0000,000
19.08.2025 12:53:3200,0000,002315 040,002115 042,002015 834,000,0000,0000,0000,0000,000
19.08.2025 12:53:3200,0000,002315 040,002115 042,002015 834,000,0000,0000,0000,0000,000
19.08.2025 12:53:3200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:53:3200,0000,0000,00315 040,00115 042,0016 192,00200,0000,0000,0000,000
19.08.2025 12:53:3200,0000,0000,00315 040,00115 042,0016 192,00200,0000,0000,0000,000
19.08.2025 12:50:3400,0000,002315 040,002115 042,002015 832,0016 192,00200,0000,0000,0000,000
19.08.2025 12:50:3100,0000,002315 040,002115 042,002015 832,000,0000,0000,0000,0000,000
19.08.2025 12:50:3100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:50:3100,0000,0000,00315 040,00115 042,0016 194,00200,0000,0000,0000,000
19.08.2025 12:43:5000,0000,002315 040,002115 042,002015 834,0016 194,00200,0000,0000,0000,000
19.08.2025 12:43:5000,0000,002315 040,002115 042,002015 834,0016 194,00200,0000,0000,0000,000
19.08.2025 12:43:4700,0000,002315 040,002115 042,002015 834,000,0000,0000,0000,0000,000
19.08.2025 12:43:4700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:43:4700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 12:43:4600,0000,0000,00315 040,00115 042,0016 196,00200,0000,0000,0000,000
19.08.2025 12:43:0500,0000,002315 040,002115 042,002015 836,0016 196,00200,0000,0000,0000,000